Indicators

Interface Inc (NQ: TILE )

16.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.29	17.32	17.00	17.01	285,667	-0.31(-1.77%)
Feb 27, 2019	17.50	17.55	17.22	17.32	307,679	-0.21(-1.20%)
Feb 26, 2019	17.85	17.90	17.50	17.53	304,678	-0.33(-1.83%)
Feb 25, 2019	18.45	18.59	17.86	17.86	551,102	-0.50(-2.72%)
Feb 22, 2019	17.71	18.38	17.49	18.35	1,102,689	+0.76(+4.30%)
Feb 21, 2019	17.62	17.78	17.43	17.60	563,891	+0.02(+0.11%)
Feb 20, 2019	15.87	17.81	15.87	17.58	930,000	+0.57(+3.32%)
Feb 19, 2019	16.82	17.30	16.79	17.01	533,648	+0.20(+1.20%)
Feb 15, 2019	16.62	16.85	16.60	16.81	659,589	+0.28(+1.68%)
Feb 14, 2019	16.50	16.72	16.42	16.53	435,076	-0.06(-0.35%)
Feb 13, 2019	16.48	16.68	16.42	16.59	285,155	+0.14(+0.87%)
Feb 12, 2019	16.22	16.46	16.18	16.45	197,853	+0.31(+1.90%)
Feb 11, 2019	15.97	16.16	15.69	16.14	264,465	+0.22(+1.38%)
Feb 08, 2019	15.60	15.97	15.48	15.92	393,333	+0.29(+1.84%)
Feb 07, 2019	15.81	15.96	15.44	15.63	314,713	-0.40(-2.51%)
Feb 06, 2019	15.91	16.07	15.80	16.04	157,110	+0.12(+0.78%)
Feb 05, 2019	15.94	16.11	15.80	15.91	258,470	+0.02(+0.12%)
Feb 04, 2019	15.79	15.89	15.68	15.89	243,664	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.