Indicators

Interface Inc (NQ: TILE )

16.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.49	14.87	13.99	14.23	423,149	-0.75(-5.01%)
Feb 27, 2020	16.07	16.16	14.98	14.98	521,836	-0.78(-4.95%)
Feb 26, 2020	16.46	17.06	15.37	15.76	400,391	+0.45(+2.93%)
Feb 25, 2020	15.68	15.94	15.31	15.31	410,609	-0.39(-2.48%)
Feb 24, 2020	15.77	15.95	15.53	15.70	353,898	-0.49(-3.01%)
Feb 21, 2020	16.14	16.26	15.99	16.19	178,303	+0.04(+0.24%)
Feb 20, 2020	15.82	16.35	15.71	16.15	320,728	+0.29(+1.85%)
Feb 19, 2020	15.64	15.96	15.58	15.86	228,734	+0.16(+0.99%)
Feb 18, 2020	15.95	15.95	15.59	15.70	173,578	-0.29(-1.83%)
Feb 14, 2020	15.98	16.09	15.82	15.99	208,755	+0.02(+0.12%)
Feb 13, 2020	15.98	16.11	15.90	15.98	130,603	-0.11(-0.67%)
Feb 12, 2020	16.24	16.24	15.82	16.08	310,786	-0.06(-0.36%)
Feb 11, 2020	15.83	16.26	15.83	16.14	175,637	+0.33(+2.10%)
Feb 10, 2020	15.64	15.83	15.48	15.81	201,471	+0.12(+0.75%)
Feb 07, 2020	16.15	16.21	15.60	15.69	387,058	-0.59(-3.65%)
Feb 06, 2020	16.30	16.44	16.19	16.29	247,165	+0.05(+0.30%)
Feb 05, 2020	16.15	16.27	16.00	16.24	365,805	+0.26(+1.65%)
Feb 04, 2020	15.93	16.20	15.81	15.98	244,959	+0.30(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.