Indicators

Geospace Technologie (NQ: GEOS )

10.11 +0.20 (+2.02%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.52	16.82	16.31	16.40	23,002	-0.20(-1.20%)
Feb 27, 2019	16.24	16.73	16.16	16.60	47,163	+0.38(+2.34%)
Feb 26, 2019	16.59	16.59	16.16	16.22	20,669	-0.28(-1.70%)
Feb 25, 2019	16.73	16.92	16.48	16.50	39,473	-0.11(-0.66%)
Feb 22, 2019	16.50	16.79	16.39	16.61	31,200	+0.16(+0.97%)
Feb 21, 2019	16.39	16.45	16.12	16.45	36,217	+0.10(+0.61%)
Feb 20, 2019	16.13	16.55	15.98	16.35	50,116	+0.30(+1.87%)
Feb 19, 2019	15.64	16.20	15.59	16.05	41,152	+0.54(+3.48%)
Feb 15, 2019	15.35	15.71	15.26	15.51	49,100	+0.33(+2.17%)
Feb 14, 2019	15.24	15.50	15.07	15.18	71,811	-0.03(-0.20%)
Feb 13, 2019	15.25	15.40	14.96	15.21	37,504	+0.12(+0.80%)
Feb 12, 2019	15.30	15.48	14.93	15.09	27,469	-0.07(-0.46%)
Feb 11, 2019	14.50	15.24	14.41	15.16	31,172	+0.67(+4.62%)
Feb 08, 2019	14.92	14.92	14.02	14.49	40,900	-0.47(-3.14%)
Feb 07, 2019	14.44	15.04	14.34	14.96	34,177	+0.51(+3.53%)
Feb 06, 2019	13.41	14.67	13.41	14.45	97,439	+0.03(+0.21%)
Feb 05, 2019	15.09	15.13	14.36	14.42	67,668	-0.57(-3.80%)
Feb 04, 2019	15.12	15.25	14.75	14.99	46,268	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.