Indicators

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.438	7.503	7.413	7.503	150,363	+0.09(+1.28%)
Feb 26, 2015	7.438	7.448	7.388	7.408	65,145	-0.06(-0.87%)
Feb 25, 2015	7.458	7.473	7.403	7.473	82,617	+0.04(+0.54%)
Feb 24, 2015	7.433	7.458	7.413	7.433	96,923	-0.03(-0.40%)
Feb 23, 2015	7.403	7.463	7.403	7.463	64,827	+0.06(+0.81%)
Feb 20, 2015	7.398	7.423	7.323	7.403	91,692	+0.02(+0.27%)
Feb 19, 2015	7.403	7.413	7.358	7.383	51,845	+0.01(+0.14%)
Feb 18, 2015	7.363	7.408	7.283	7.373	62,272	-0.06(-0.81%)
Feb 17, 2015	7.398	7.468	7.338	7.433	45,900	+0.06(+0.81%)
Feb 13, 2015	7.398	7.373	7.373	7.373	42,468	+0.04(+0.54%)
Feb 12, 2015	7.383	7.383	7.258	7.333	81,888	-0.01(-0.14%)
Feb 11, 2015	7.393	7.458	7.313	7.343	43,398	-0.02(-0.27%)
Feb 10, 2015	7.313	7.429	7.298	7.363	62,513	+0.09(+1.30%)
Feb 09, 2015	7.533	7.533	7.238	7.268	135,144	-0.25(-3.32%)
Feb 06, 2015	7.428	7.548	7.388	7.518	140,737	+0.13(+1.83%)
Feb 05, 2015	7.313	7.443	7.287	7.383	142,524	+0.07(+0.96%)
Feb 04, 2015	7.253	7.388	7.188	7.313	85,288	+0.06(+0.83%)
Feb 03, 2015	7.188	7.328	7.188	7.253	76,273	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.