Indicators

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.75	13.10	12.65	12.80	33,082	+0.15(+1.19%)
Feb 27, 2017	12.10	12.70	11.50	12.65	27,614	+1.15(+10.00%)
Feb 24, 2017	12.25	12.30	11.40	11.50	17,228	-0.20(-1.71%)
Feb 23, 2017	11.70	11.85	11.40	11.70	13,443	-0.20(-1.68%)
Feb 22, 2017	12.20	12.20	11.70	11.90	5,597	-0.15(-1.24%)
Feb 21, 2017	12.45	12.45	11.90	12.05	7,174	-0.25(-2.03%)
Feb 17, 2017		12.30	12.30	12.30	0	+0.15(+1.23%)
Feb 16, 2017	12.26	12.50	12.05	12.15	8,088	-0.03(-0.21%)
Feb 15, 2017	11.90	12.40	11.80	12.18	11,571	+0.12(+1.04%)
Feb 14, 2017	11.70	12.05	11.70	12.05	13,915	+0.20(+1.69%)
Feb 13, 2017	11.90	12.05	11.65	11.85	4,793	+0.05(+0.42%)
Feb 10, 2017	11.80	12.00	11.55	11.80	10,371	+0.00(+0.00%)
Feb 09, 2017	11.75	12.00	11.55	11.80	23,673	+0.10(+0.85%)
Feb 08, 2017	11.70	11.90	11.65	11.70	6,350	-0.05(-0.43%)
Feb 07, 2017	11.75	11.90	11.65	11.75	6,319	-0.15(-1.26%)
Feb 06, 2017	12.00	12.20	11.90	11.90	8,394	-0.30(-2.46%)
Feb 03, 2017	11.80	12.20	11.65	12.20	8,454	+0.50(+4.27%)
Feb 02, 2017	11.60	12.05	11.60	11.70	9,275	-0.60(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.