Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.010	5.170	4.910	5.000	15,168	-0.24(-4.58%)
Feb 26, 2015	5.000	5.500	5.000	5.240	22,166	+0.28(+5.62%)
Feb 25, 2015	4.810	5.000	4.810	4.961	1,233	-0.05(-0.97%)
Feb 24, 2015	5.020	5.140	4.940	5.010	2,248	-0.02(-0.40%)
Feb 23, 2015	5.020	5.070	5.020	5.030	1,224	-0.01(-0.14%)
Feb 20, 2015	4.970	5.037	4.970	5.037	525	+0.07(+1.35%)
Feb 19, 2015	4.960	4.970	4.950	4.970	3,060	+0.01(+0.20%)
Feb 18, 2015	4.950	4.960	4.950	4.960	969	-0.05(-1.00%)
Feb 17, 2015	5.030	5.030	5.010	5.010	3,194	-0.10(-1.94%)
Feb 13, 2015	5.020	5.109	5.109	5.109	2,900	+0.06(+1.17%)
Feb 12, 2015	5.050	5.050	5.020	5.050	2,155	+0.01(+0.20%)
Feb 11, 2015	5.030	5.140	5.030	5.040	909	-0.02(-0.33%)
Feb 10, 2015	5.000	5.070	5.000	5.057	2,154	-0.05(-0.91%)
Feb 09, 2015	4.980	5.103	4.980	5.103	802	+0.09(+1.86%)
Feb 06, 2015	5.060	5.060	5.010	5.010	813	-0.06(-1.09%)
Feb 05, 2015	5.000	5.065	5.000	5.065	1,487	+0.08(+1.50%)
Feb 04, 2015	5.000	5.020	4.990	4.990	2,900	+0.00(+0.00%)
Feb 03, 2015	4.986	4.990	4.961	4.990	1,547	-0.11(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.