Indicators

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.50	13.54	13.37	13.51	211,902	+0.00(+0.00%)
Feb 27, 2017	13.49	13.52	13.39	13.51	145,816	+0.01(+0.07%)
Feb 24, 2017	13.44	13.53	13.44	13.50	87,646	+0.01(+0.07%)
Feb 23, 2017	13.24	13.52	13.24	13.49	128,758	+0.19(+1.43%)
Feb 22, 2017	13.38	13.41	13.30	13.30	46,366	-0.15(-1.12%)
Feb 21, 2017	13.29	13.49	13.29	13.45	28,287	+0.06(+0.45%)
Feb 17, 2017		13.39	13.39	13.39	0	+0.01(+0.07%)
Feb 16, 2017	13.48	13.50	13.27	13.38	40,030	-0.10(-0.74%)
Feb 15, 2017	13.43	13.50	13.31	13.48	43,623	+0.00(+0.00%)
Feb 14, 2017	13.50	13.50	13.34	13.48	82,156	-0.02(-0.15%)
Feb 13, 2017	13.47	13.52	13.36	13.50	95,879	+0.05(+0.37%)
Feb 10, 2017	13.57	13.58	13.33	13.45	99,300	-0.04(-0.30%)
Feb 09, 2017	13.48	13.52	13.40	13.49	103,489	+0.01(+0.07%)
Feb 08, 2017	13.36	13.54	13.21	13.48	93,440	+0.13(+0.97%)
Feb 07, 2017	13.41	13.49	13.26	13.35	24,604	+0.01(+0.07%)
Feb 06, 2017	13.48	13.52	13.32	13.34	45,703	-0.16(-1.19%)
Feb 03, 2017	13.50	13.52	13.41	13.50	134,671	+0.06(+0.45%)
Feb 02, 2017	13.49	13.52	13.33	13.44	28,340	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.