Indicators

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.98	17.01	16.52	16.69	81,434	-0.32(-1.88%)
Feb 27, 2019	16.56	17.30	16.56	17.01	161,387	+0.35(+2.10%)
Feb 26, 2019	16.45	16.87	16.28	16.66	70,082	+0.22(+1.34%)
Feb 25, 2019	16.54	16.67	16.28	16.44	76,771	-0.05(-0.30%)
Feb 22, 2019	16.90	16.94	16.26	16.49	115,100	-0.38(-2.25%)
Feb 21, 2019	17.27	17.31	16.64	16.87	100,895	-0.45(-2.60%)
Feb 20, 2019	16.77	17.68	16.75	17.32	137,054	+0.57(+3.40%)
Feb 19, 2019	16.89	17.26	16.60	16.75	313,457	-0.14(-0.83%)
Feb 15, 2019	15.57	17.26	15.52	16.89	417,500	+1.47(+9.53%)
Feb 14, 2019	15.22	15.59	15.12	15.42	66,944	+0.22(+1.45%)
Feb 13, 2019	14.93	15.32	14.88	15.20	233,165	+0.26(+1.74%)
Feb 12, 2019	15.07	15.21	14.76	14.94	159,800	-0.05(-0.33%)
Feb 11, 2019	14.78	15.03	14.57	14.99	64,236	+0.29(+1.97%)
Feb 08, 2019	14.63	14.89	14.52	14.70	78,600	-0.01(-0.07%)
Feb 07, 2019	14.69	14.89	14.38	14.71	68,312	-0.05(-0.34%)
Feb 06, 2019	14.89	15.00	14.71	14.76	110,532	-0.13(-0.87%)
Feb 05, 2019	14.83	15.19	14.72	14.89	151,269	+0.06(+0.40%)
Feb 04, 2019	14.55	14.92	14.37	14.83	222,936	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.