Indicators

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.570	7.810	7.310	7.370	129,306	-0.36(-4.66%)
Feb 26, 2009	8.400	8.400	7.700	7.730	82,762	-0.34(-4.21%)
Feb 25, 2009	8.100	8.400	7.860	8.070	110,702	-0.08(-0.98%)
Feb 24, 2009	7.530	8.220	7.430	8.150	119,438	+0.74(+9.99%)
Feb 23, 2009	7.950	8.380	7.400	7.410	143,598	-0.43(-5.48%)
Feb 20, 2009	7.890	8.220	7.560	7.840	116,345	-0.25(-3.09%)
Feb 19, 2009	7.940	8.170	7.810	8.090	81,293	+0.25(+3.19%)
Feb 18, 2009	8.270	8.280	7.820	7.840	157,373	-0.28(-3.45%)
Feb 17, 2009	7.960	8.445	7.701	8.120	213,209	+0.12(+1.50%)
Feb 13, 2009	8.500	8.740	8.000	8.000	118,683	-0.22(-2.68%)
Feb 12, 2009	8.080	9.080	7.910	8.220	220,913	+0.25(+3.14%)
Feb 11, 2009	8.090	8.240	7.888	7.970	93,264	-0.09(-1.12%)
Feb 10, 2009	8.540	8.800	7.990	8.060	117,144	-0.53(-6.17%)
Feb 09, 2009	8.950	9.299	8.480	8.590	125,798	-0.44(-4.87%)
Feb 06, 2009	8.350	9.090	8.350	9.030	142,525	+0.69(+8.27%)
Feb 05, 2009	8.050	8.630	7.920	8.340	81,853	+0.25(+3.09%)
Feb 04, 2009	8.300	8.510	8.070	8.090	106,292	-0.23(-2.76%)
Feb 03, 2009	8.290	8.600	8.190	8.320	174,755	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.