Indicators

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.170	5.250	5.050	5.160	74,136	-0.01(-0.19%)
Feb 25, 2011	5.180	5.220	5.160	5.170	27,880	+0.03(+0.58%)
Feb 24, 2011	5.040	5.210	5.000	5.140	80,965	-0.06(-1.15%)
Feb 23, 2011	5.270	5.270	5.000	5.200	133,860	-0.07(-1.33%)
Feb 22, 2011	5.360	5.400	5.260	5.270	109,366	-0.16(-2.95%)
Feb 18, 2011	5.500	5.710	5.390	5.430	149,955	-0.04(-0.71%)
Feb 17, 2011	5.780	5.830	5.260	5.469	683,636	-0.65(-10.64%)
Feb 16, 2011	6.390	6.390	6.070	6.120	195,950	-0.27(-4.23%)
Feb 15, 2011	6.720	6.740	6.380	6.390	76,959	-0.33(-4.91%)
Feb 14, 2011	6.930	6.940	6.690	6.720	61,564	-0.25(-3.59%)
Feb 11, 2011	6.970	7.000	6.910	6.970	34,621	+0.01(+0.14%)
Feb 10, 2011	6.830	6.960	6.640	6.960	52,419	+0.09(+1.31%)
Feb 09, 2011	6.830	6.910	6.780	6.870	35,780	+0.03(+0.44%)
Feb 08, 2011	6.800	6.990	6.630	6.840	57,213	+0.00(+0.00%)
Feb 07, 2011	6.730	6.889	6.570	6.840	50,613	+0.11(+1.63%)
Feb 04, 2011	6.720	6.750	6.500	6.730	47,597	-0.02(-0.30%)
Feb 03, 2011	6.810	6.820	6.680	6.750	17,251	-0.03(-0.44%)
Feb 02, 2011	6.710	6.820	6.640	6.780	33,769	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.