Indicators

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.170	5.170	4.960	5.010	13,207	-0.14(-2.72%)
Feb 26, 2016	5.300	5.300	5.150	5.150	9,997	-0.04(-0.77%)
Feb 25, 2016	5.349	5.349	5.150	5.190	8,328	-0.02(-0.38%)
Feb 24, 2016	4.980	5.260	4.960	5.210	7,899	+0.13(+2.56%)
Feb 23, 2016	4.910	5.290	4.910	5.080	15,653	+0.07(+1.40%)
Feb 22, 2016	5.070	5.110	4.750	5.010	26,199	-0.11(-2.15%)
Feb 19, 2016	5.310	5.310	5.080	5.120	6,129	+0.08(+1.59%)
Feb 18, 2016	5.200	5.240	5.040	5.040	5,795	-0.24(-4.55%)
Feb 17, 2016	4.970	5.430	4.900	5.280	26,154	+0.25(+4.97%)
Feb 16, 2016	5.280	5.290	5.030	5.030	14,231	-0.27(-5.09%)
Feb 12, 2016	5.410	5.300	5.300	5.300	7,600	+0.00(+0.00%)
Feb 11, 2016	5.140	5.490	5.124	5.300	15,138	-0.25(-4.50%)
Feb 10, 2016	5.150	5.600	5.090	5.550	17,554	+0.37(+7.14%)
Feb 09, 2016	5.060	5.220	5.060	5.180	19,530	+0.11(+2.17%)
Feb 08, 2016	5.220	5.220	4.850	5.070	10,817	-0.26(-4.88%)
Feb 05, 2016	5.140	5.340	5.140	5.330	6,726	-0.03(-0.56%)
Feb 04, 2016	5.450	5.550	5.360	5.360	5,517	-0.08(-1.47%)
Feb 03, 2016	5.530	5.630	5.330	5.440	22,786	+0.03(+0.55%)
Feb 02, 2016	5.938	5.938	5.540	5.410	8,066	-0.42(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.