Indicators

Ultralife Corp (NQ: ULBI )

10.76 +0.21 (+1.99%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.450	5.550	5.345	5.450	55,784	-0.05(-0.91%)
Feb 27, 2017	5.500	5.591	5.450	5.500	59,285	+0.00(+0.00%)
Feb 24, 2017	5.500	5.500	5.300	5.500	32,902	+0.10(+1.85%)
Feb 23, 2017	5.795	5.795	5.400	5.400	43,592	-0.40(-6.90%)
Feb 22, 2017	5.900	5.907	5.750	5.800	7,687	+0.00(+0.00%)
Feb 21, 2017	5.450	6.100	5.450	5.800	59,797	+0.30(+5.45%)
Feb 17, 2017		5.500	5.500	5.500	0	-0.15(-2.65%)
Feb 16, 2017	5.500	5.900	5.450	5.650	47,464	+0.20(+3.67%)
Feb 15, 2017	5.500	5.500	5.450	5.450	11,912	+0.00(+0.00%)
Feb 14, 2017	5.400	5.650	5.400	5.450	56,906	+0.15(+2.83%)
Feb 13, 2017	5.050	5.550	5.050	5.300	156,756	+0.25(+4.95%)
Feb 10, 2017	5.050	5.200	5.000	5.050	37,786	+0.00(+0.00%)
Feb 09, 2017	5.300	5.300	5.050	5.050	6,152	-0.05(-0.98%)
Feb 08, 2017	5.200	5.200	5.000	5.100	34,691	-0.15(-2.86%)
Feb 07, 2017	5.350	5.400	5.200	5.250	15,410	-0.15(-2.78%)
Feb 06, 2017	5.500	5.550	5.400	5.400	31,534	-0.10(-1.82%)
Feb 03, 2017	5.550	5.550	5.450	5.500	6,801	+0.00(+0.00%)
Feb 02, 2017	5.500	5.550	5.433	5.500	14,602	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.