Indicators

Ultralife Corp (NQ: ULBI )

10.75 -0.17 (-1.56%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.900	8.134	7.750	8.050	68,261	+0.15(+1.90%)
Feb 27, 2018	7.900	7.950	7.800	7.900	18,071	+0.05(+0.64%)
Feb 26, 2018	7.800	7.850	7.600	7.850	23,571	+0.05(+0.64%)
Feb 23, 2018	8.000	8.000	7.810	7.800	14,430	-0.15(-1.89%)
Feb 22, 2018	7.900	8.000	7.800	7.950	43,956	+0.15(+1.92%)
Feb 21, 2018	7.750	7.900	7.750	7.800	23,750	+0.05(+0.65%)
Feb 20, 2018	7.650	7.900	7.650	7.750	38,907	+0.15(+1.97%)
Feb 16, 2018		7.600	7.600	7.600	0	-0.10(-1.30%)
Feb 15, 2018	7.450	7.750	7.400	7.700	48,604	+0.20(+2.67%)
Feb 14, 2018	7.050	7.500	7.050	7.500	75,083	+0.35(+4.90%)
Feb 13, 2018	7.000	7.150	7.000	7.150	29,892	+0.10(+1.42%)
Feb 12, 2018	7.150	7.150	7.000	7.050	16,335	-0.05(-0.70%)
Feb 09, 2018	6.850	7.250	6.750	7.100	54,317	+0.20(+2.90%)
Feb 08, 2018	6.600	7.100	6.600	6.900	33,309	+0.30(+4.55%)
Feb 07, 2018	6.500	6.600	6.500	6.600	12,039	+0.07(+1.15%)
Feb 06, 2018	6.500	6.562	6.500	6.525	23,172	+0.03(+0.38%)
Feb 05, 2018	6.500	6.700	6.500	6.500	27,293	-0.10(-1.52%)
Feb 02, 2018	6.800	6.800	6.500	6.600	16,495	-0.30(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.