Indicators

Ultralife Corp (NQ: ULBI )

10.55 -0.37 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.440	5.460	5.200	5.370	29,317	+0.02(+0.37%)
Feb 25, 2022	4.890	5.350	5.100	5.350	24,185	+0.30(+6.04%)
Feb 24, 2022	4.500	5.140	4.242	5.045	212,614	+0.53(+11.62%)
Feb 23, 2022	4.690	4.870	4.500	4.520	30,535	-0.10(-2.16%)
Feb 22, 2022	4.760	4.760	4.600	4.620	29,288	-0.09(-1.91%)
Feb 18, 2022				4.710	0	-0.08(-1.67%)
Feb 17, 2022	4.930	5.000	4.770	4.790	115,995	-0.04(-0.83%)
Feb 16, 2022	4.970	4.990	4.830	4.830	12,505	+0.03(+0.63%)
Feb 15, 2022	4.770	4.850	4.700	4.800	25,449	+0.00(+0.00%)
Feb 14, 2022	4.830	4.850	4.800	4.800	11,145	-0.10(-2.04%)
Feb 11, 2022	4.870	4.990	4.660	4.900	41,707	+0.05(+1.03%)
Feb 10, 2022	5.000	5.141	4.850	4.850	43,886	-0.18(-3.58%)
Feb 09, 2022	4.970	5.140	4.900	5.030	25,583	+0.11(+2.24%)
Feb 08, 2022	4.930	5.084	4.850	4.920	39,784	-0.01(-0.20%)
Feb 07, 2022	5.000	5.155	4.920	4.930	53,766	-0.08(-1.60%)
Feb 04, 2022	5.120	5.120	5.000	5.010	11,270	+0.00(+0.00%)
Feb 03, 2022	5.000	5.230		5.010	75,215	-0.40(-7.39%)
Feb 02, 2022	5.360	5.600	5.110	5.410	38,840	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.