Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.67 -0.13 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.76	50.06	49.39	49.46	1,942,220	-0.33(-0.66%)
Feb 28, 2012	49.83	50.07	49.43	49.79	1,470,292	+0.01(+0.01%)
Feb 27, 2012	49.73	50.18	49.49	49.78	1,760,368	-0.21(-0.42%)
Feb 24, 2012	50.43	50.56	49.87	49.99	1,487,570	-0.22(-0.43%)
Feb 23, 2012	49.21	50.42	49.20	50.21	1,530,413	+0.94(+1.90%)
Feb 22, 2012	49.24	49.58	49.05	49.27	1,650,369	+0.09(+0.18%)
Feb 21, 2012	49.37	49.37	48.77	49.18	1,409,703	+0.01(+0.02%)
Feb 17, 2012	49.13	49.32	48.70	49.17	1,734,068	-0.07(-0.14%)
Feb 16, 2012	47.48	49.28	47.45	49.24	2,165,642	+1.94(+4.10%)
Feb 15, 2012	48.76	48.79	47.28	47.30	2,484,373	-1.41(-2.89%)
Feb 14, 2012	47.94	48.70	47.69	48.70	2,323,312	+0.54(+1.13%)
Feb 13, 2012	47.43	48.17	47.37	48.16	1,389,236	+0.93(+1.97%)
Feb 10, 2012	47.05	47.31	46.74	47.23	1,586,078	-0.11(-0.23%)
Feb 09, 2012	47.48	47.48	47.22	47.34	1,816,501	+0.03(+0.07%)
Feb 08, 2012	47.60	47.75	47.18	47.31	1,544,017	-0.36(-0.76%)
Feb 07, 2012	47.59	47.82	47.22	47.67	1,269,505	+0.04(+0.09%)
Feb 06, 2012	47.66	47.81	47.51	47.63	1,670,893	-0.28(-0.59%)
Feb 03, 2012	48.18	48.35	47.82	47.91	1,841,097	+0.31(+0.65%)
Feb 02, 2012	48.25	48.71	47.60	47.60	3,735,690	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.