Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.83	40.86	40.25	40.44	2,338,043	-0.39(-0.96%)
Feb 27, 2014	40.87	40.98	40.58	40.83	1,912,306	-0.12(-0.30%)
Feb 26, 2014	40.91	41.15	40.74	40.95	1,871,675	+0.08(+0.19%)
Feb 25, 2014	41.41	41.74	40.70	40.87	3,338,242	-0.72(-1.72%)
Feb 24, 2014	42.39	42.39	41.58	41.59	2,510,466	-0.61(-1.44%)
Feb 21, 2014	42.32	42.63	42.18	42.20	1,974,092	-0.03(-0.07%)
Feb 20, 2014	41.89	42.39	41.67	42.23	1,876,560	+0.30(+0.73%)
Feb 19, 2014	42.42	42.78	41.86	41.93	2,103,738	-0.51(-1.19%)
Feb 18, 2014	42.67	43.02	42.36	42.43	2,226,354	-0.17(-0.40%)
Feb 14, 2014	42.02	42.60	42.60	42.60	1,752,387	+0.48(+1.13%)
Feb 13, 2014	41.79	42.17	41.72	42.13	2,017,129	+0.19(+0.45%)
Feb 12, 2014	42.06	42.53	41.85	41.94	2,136,682	-0.06(-0.15%)
Feb 11, 2014	41.20	42.11	41.12	42.00	2,853,782	+0.73(+1.78%)
Feb 10, 2014	40.84	41.66	40.78	41.27	2,863,994	+0.42(+1.03%)
Feb 07, 2014	41.26	41.44	40.55	40.85	3,748,885	-0.07(-0.16%)
Feb 06, 2014	41.37	41.44	40.58	40.92	4,996,307	-0.53(-1.29%)
Feb 05, 2014	41.69	42.50	40.94	41.45	13,079,883	-4.27(-9.35%)
Feb 04, 2014	45.31	45.91	44.80	45.72	4,130,228	+0.71(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.