Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.77	79.57	78.44	79.54	1,078,706	+0.71(+0.90%)
Feb 27, 2019	79.15	79.56	78.36	78.82	1,097,419	-0.91(-1.14%)
Feb 26, 2019	79.65	80.15	79.55	79.73	2,024,646	+0.07(+0.09%)
Feb 25, 2019	80.86	81.14	79.60	79.66	1,134,631	-0.80(-0.99%)
Feb 22, 2019	80.74	81.04	79.99	80.46	813,118	-0.21(-0.26%)
Feb 21, 2019	80.38	80.94	80.14	80.67	1,183,032	+0.14(+0.17%)
Feb 20, 2019	80.28	80.72	79.96	80.53	901,949	+0.06(+0.08%)
Feb 19, 2019	79.75	80.90	79.59	80.47	1,165,958	+0.44(+0.55%)
Feb 15, 2019	79.72	80.45	78.91	80.03	1,373,480	+0.66(+0.83%)
Feb 14, 2019	79.12	80.05	78.94	79.38	858,749	-0.18(-0.22%)
Feb 13, 2019	79.52	79.71	78.67	79.55	867,006	-0.10(-0.12%)
Feb 12, 2019	79.38	80.24	79.16	79.65	1,004,966	+0.81(+1.02%)
Feb 11, 2019	78.95	79.74	78.72	78.84	898,905	-0.24(-0.30%)
Feb 08, 2019	78.73	79.19	77.78	79.08	956,065	+0.00(+0.00%)
Feb 07, 2019	78.89	79.73	78.70	79.08	1,621,970	-0.38(-0.47%)
Feb 06, 2019	78.42	79.81	78.42	79.45	1,856,944	+0.94(+1.19%)
Feb 05, 2019	77.57	78.53	77.34	78.52	1,461,845	+0.96(+1.24%)
Feb 04, 2019	76.72	77.56	76.06	77.56	1,363,468	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.