Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.36	90.91	89.08	90.81	1,744,216	-0.10(-0.11%)
Feb 25, 2022	90.24	91.36	89.35	90.91	1,856,274	+0.55(+0.61%)
Feb 24, 2022	85.63	90.70	85.63	90.36	2,401,617	+3.55(+4.09%)
Feb 23, 2022	86.78	87.75	86.22	86.81	1,466,339	+0.05(+0.05%)
Feb 22, 2022	86.34	87.58	86.23	86.76	1,698,622	+0.37(+0.42%)
Feb 18, 2022				86.40	0	+1.06(+1.24%)
Feb 17, 2022	84.25	85.55	83.66	85.33	1,168,821	+0.41(+0.49%)
Feb 16, 2022	84.35	85.33	83.47	84.92	1,165,585	+0.52(+0.61%)
Feb 15, 2022	84.07	84.91	83.66	84.40	1,173,472	+0.61(+0.73%)
Feb 14, 2022	84.10	84.25	82.95	83.79	911,270	-0.27(-0.32%)
Feb 11, 2022	85.16	85.44	83.80	84.07	1,640,798	-0.78(-0.92%)
Feb 10, 2022	83.35	86.18	82.83	84.85	1,589,762	+0.90(+1.07%)
Feb 09, 2022	83.01	84.24	82.26	83.94	2,171,041	+1.09(+1.32%)
Feb 08, 2022	84.23	84.55	82.56	82.85	1,356,130	-1.04(-1.24%)
Feb 07, 2022	82.83	84.56	82.08	83.90	1,565,465	+0.55(+0.66%)
Feb 04, 2022	83.51	84.58	81.31	83.34	2,159,931	-0.78(-0.93%)
Feb 03, 2022	86.65		83.98	84.12	2,422,205	-2.80(-3.22%)
Feb 02, 2022	87.59	91.08	86.70	86.92	3,800,312	-11.30(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.