Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	96.28	97.12	95.70	95.87	1,698,254	-0.96(-0.99%)
Feb 27, 2023	96.91	97.52	96.43	96.83	1,099,130	+0.59(+0.62%)
Feb 24, 2023	96.15	96.47	95.61	96.23	949,572	-0.58(-0.60%)
Feb 23, 2023	96.52	97.74	96.12	96.82	1,095,532	+1.03(+1.07%)
Feb 22, 2023	96.32	96.92	95.41	95.79	986,437	+0.09(+0.09%)
Feb 21, 2023	96.32	97.01	95.19	95.70	1,301,284	-1.32(-1.36%)
Feb 17, 2023	98.54	99.19	96.87	97.03	1,306,717	-2.46(-2.47%)
Feb 16, 2023	99.38	100.05	98.80	99.48	982,053	-1.39(-1.38%)
Feb 15, 2023	99.61	100.99	99.13	100.87	1,084,531	+0.20(+0.20%)
Feb 14, 2023	99.08	100.94	98.44	100.67	1,220,065	+1.05(+1.06%)
Feb 13, 2023	98.03	100.08	97.78	99.62	1,052,099	+0.72(+0.73%)
Feb 10, 2023	97.55	99.08	97.29	98.90	816,981	+1.39(+1.43%)
Feb 09, 2023	99.50	99.60	96.89	97.51	1,056,370	-1.69(-1.70%)
Feb 08, 2023	100.99	101.74	98.11	99.20	1,441,232	-1.72(-1.70%)
Feb 07, 2023	98.21	101.09	97.97	100.91	1,876,292	+2.18(+2.21%)
Feb 06, 2023	99.99	99.99	98.38	98.73	1,341,387	-0.64(-0.65%)
Feb 03, 2023	98.89	100.27	97.48	99.38	2,090,951	-0.73(-0.73%)
Feb 02, 2023	93.33	103.63	93.25	100.11	5,014,826	+2.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.