Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.240 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.050	2.150	2.050	2.100	3,520	-0.00(-0.05%)
Feb 27, 2018	2.150	2.150	2.051	2.101	22,304	-0.05(-2.47%)
Feb 26, 2018	2.263	2.263	2.154	2.154	5,286	-0.09(-4.10%)
Feb 23, 2018	2.200	2.300	2.200	2.247	14,882	+0.05(+2.11%)
Feb 22, 2018	2.250	2.250	2.200	2.200	911	-0.05(-2.22%)
Feb 21, 2018	2.200	2.250	2.200	2.250	7,348	+0.00(+0.00%)
Feb 20, 2018	2.350	2.350	2.200	2.250	14,585	-0.05(-2.17%)
Feb 16, 2018		2.300	2.300	2.300	0	-0.10(-4.17%)
Feb 15, 2018	2.350	2.400	2.350	2.400	981	+0.05(+2.12%)
Feb 14, 2018	2.400	2.444	2.350	2.350	5,106	-0.10(-4.08%)
Feb 13, 2018	2.350	2.450	2.231	2.450	16,774	+0.20(+8.89%)
Feb 12, 2018	2.250	2.296	2.200	2.250	23,064	+0.00(+0.00%)
Feb 09, 2018	2.250	2.300	2.200	2.250	20,871	-0.00(-0.00%)
Feb 08, 2018	2.300	2.400	2.250	2.250	11,599	-0.12(-5.23%)
Feb 07, 2018	2.400	2.400	2.350	2.374	1,970	+0.02(+1.03%)
Feb 06, 2018	2.250	2.350	2.250	2.350	29,570	+0.10(+4.44%)
Feb 05, 2018	2.350	2.367	2.250	2.250	52,198	-0.15(-6.25%)
Feb 02, 2018	2.600	3.000	2.500	2.400	130,654	-0.20(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.