Indicators

Open Text Corporation (NQ: OTEX )

28.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.98	37.19	36.56	36.59	659,240	-0.44(-1.20%)
Feb 25, 2021	37.48	37.73	36.95	37.03	688,714	-0.45(-1.20%)
Feb 24, 2021	36.94	37.57	36.56	37.48	681,576	+0.46(+1.24%)
Feb 23, 2021	37.14	37.29	36.48	37.02	973,770	-0.41(-1.10%)
Feb 22, 2021	37.89	37.99	37.35	37.44	639,473	-0.85(-2.23%)
Feb 19, 2021	38.45	38.53	37.84	38.29	543,520	-0.16(-0.41%)
Feb 18, 2021	38.54	38.77	37.88	38.44	507,689	-0.07(-0.17%)
Feb 17, 2021	38.69	38.69	38.12	38.51	490,094	-0.27(-0.70%)
Feb 16, 2021	39.35	39.46	38.65	38.78	965,804	-0.57(-1.46%)
Feb 12, 2021	39.44	39.44	38.60	39.36	801,028	-0.26(-0.66%)
Feb 11, 2021	40.25	40.36	39.54	39.62	857,618	-0.57(-1.41%)
Feb 10, 2021	40.55	40.65	39.95	40.19	1,385,303	-0.20(-0.49%)
Feb 09, 2021	40.44	40.76	40.23	40.38	1,038,186	-0.06(-0.14%)
Feb 08, 2021	40.24	41.04	40.17	40.44	776,757	+0.43(+1.07%)
Feb 05, 2021	39.80	40.91	39.50	40.01	1,297,042	+0.95(+2.44%)
Feb 04, 2021	38.87	39.13	38.20	39.06	842,085	+0.43(+1.10%)
Feb 03, 2021	38.40	38.72	37.93	38.63	428,580	+0.27(+0.71%)
Feb 02, 2021	37.89	38.42	37.79	38.36	573,822	+0.70(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.