Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.027	3.515	2.949	3.515	136,554	+0.55(+18.42%)
Feb 26, 2016	2.792	3.027	2.642	2.968	97,250	+0.26(+9.71%)
Feb 25, 2016	2.685	2.822	2.685	2.705	9,027	-0.15(-5.10%)
Feb 24, 2016	2.656	2.861	2.548	2.851	44,024	+0.20(+7.35%)
Feb 23, 2016	2.709	2.919	2.636	2.656	58,562	-0.18(-6.21%)
Feb 22, 2016	2.890	2.890	2.695	2.831	43,075	-0.04(-1.36%)
Feb 19, 2016	2.734	2.900	2.499	2.870	134,999	+0.14(+5.00%)
Feb 18, 2016	2.685	2.753	2.539	2.734	50,987	+0.03(+1.08%)
Feb 17, 2016	2.636	2.831	2.617	2.705	59,874	+0.12(+4.53%)
Feb 16, 2016	2.646	2.714	2.470	2.587	58,096	-0.07(-2.57%)
Feb 12, 2016	2.724	2.656	2.656	2.656	35,847	-0.06(-2.16%)
Feb 11, 2016	2.939	2.939	2.499	2.714	113,073	-0.30(-10.03%)
Feb 10, 2016	3.115	3.124	2.831	3.017	77,166	-0.11(-3.44%)
Feb 09, 2016	3.613	3.613	2.836	3.124	98,387	-0.16(-4.76%)
Feb 08, 2016	3.144	3.710	2.705	3.281	313,600	+0.11(+3.38%)
Feb 05, 2016	2.714	3.173	2.558	3.173	74,941	+0.41(+14.84%)
Feb 04, 2016	2.929	2.929	2.578	2.763	271,887	-0.26(-8.71%)
Feb 03, 2016	3.144	3.249	2.978	3.027	377,078	-0.07(-2.21%)
Feb 02, 2016	4.052	4.101	3.095	3.095	3,123,671	-0.34(-9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.