Ab Corporate Bond ETF (NQ: EYEG )

35.94 -0.03 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4365 0.4464 0.4216 0.4265 89,063 -0.00(-1.15%)
Feb 27, 2019 0.4189 0.4463 0.4189 0.4315 179,646 +0.01(+2.96%)
Feb 26, 2019 0.4186 0.4295 0.4167 0.4191 122,970 -0.02(-3.54%)
Feb 25, 2019 0.4234 0.4464 0.4080 0.4345 192,559 -0.00(-0.45%)
Feb 22, 2019 0.4265 0.4365 0.3968 0.4365 119,665 +0.00(+0.00%)
Feb 21, 2019 0.4265 0.4413 0.4265 0.4365 90,837 +0.00(+0.92%)
Feb 20, 2019 0.4313 0.4484 0.4313 0.4325 61,346 -0.01(-3.11%)
Feb 19, 2019 0.4365 0.4490 0.4346 0.4464 115,589 +0.01(+2.27%)
Feb 15, 2019 0.4464 0.4563 0.4365 0.4365 57,362 -0.01(-2.22%)
Feb 14, 2019 0.4452 0.4563 0.4416 0.4464 107,918 -0.00(-1.10%)
Feb 13, 2019 0.4404 0.4546 0.4395 0.4513 88,381 +0.01(+2.69%)
Feb 12, 2019 0.4337 0.4475 0.4337 0.4395 179,773 +0.01(+1.37%)
Feb 11, 2019 0.4464 0.4543 0.3979 0.4336 179,849 -0.02(-4.35%)
Feb 08, 2019 0.4444 0.4612 0.4444 0.4533 44,357 -0.01(-2.77%)
Feb 07, 2019 0.4712 0.4770 0.4355 0.4662 173,333 -0.00(-1.05%)
Feb 06, 2019 0.4859 0.4860 0.4712 0.4712 164,233 -0.01(-1.25%)
Feb 05, 2019 0.4859 0.4890 0.4764 0.4771 65,612 -0.00(-1.03%)
Feb 04, 2019 0.4662 0.4860 0.4662 0.4821 156,649 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.