Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.470	6.490	6.250	6.350	220,510	-0.15(-2.31%)
Feb 26, 2015	6.480	6.660	6.430	6.500	98,393	-0.01(-0.15%)
Feb 25, 2015	6.470	6.570	6.440	6.510	174,400	+0.03(+0.46%)
Feb 24, 2015	6.350	6.540	6.320	6.480	278,815	+0.16(+2.53%)
Feb 23, 2015	6.380	6.420	6.220	6.320	144,998	-0.11(-1.71%)
Feb 20, 2015	6.230	6.440	6.040	6.430	286,891	+0.22(+3.54%)
Feb 19, 2015	6.150	6.270	6.090	6.210	189,092	+0.03(+0.49%)
Feb 18, 2015	6.070	6.250	5.990	6.180	201,001	+0.13(+2.15%)
Feb 17, 2015	6.270	6.320	5.930	6.050	554,892	-0.24(-3.82%)
Feb 13, 2015	5.710	6.290	6.290	6.290	795,300	+0.69(+12.32%)
Feb 12, 2015	5.560	5.600	5.450	5.600	202,813	+0.05(+0.90%)
Feb 11, 2015	5.520	5.610	5.458	5.550	148,564	-0.01(-0.18%)
Feb 10, 2015	5.650	5.810	5.380	5.560	213,553	-0.03(-0.54%)
Feb 09, 2015	5.750	5.810	5.580	5.590	168,683	-0.22(-3.79%)
Feb 06, 2015	5.510	5.810	5.480	5.810	360,267	+0.31(+5.64%)
Feb 05, 2015	5.370	5.600	5.340	5.500	190,111	+0.17(+3.19%)
Feb 04, 2015	5.040	5.350	5.040	5.330	660,081	+0.25(+4.92%)
Feb 03, 2015	5.070	5.140	5.030	5.080	1,042,119	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.