Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.09	10.09	9.650	9.710	178,428	-0.34(-3.38%)
Feb 27, 2017	10.05	10.34	9.950	10.05	475,134	+0.05(+0.50%)
Feb 24, 2017	9.960	11.00	9.930	10.00	656,907	+0.34(+3.52%)
Feb 23, 2017	9.740	9.790	9.530	9.660	141,020	+0.01(+0.10%)
Feb 22, 2017	9.840	9.980	9.500	9.650	190,504	-0.17(-1.73%)
Feb 21, 2017	9.820	9.870	9.740	9.820	52,177	+0.02(+0.20%)
Feb 17, 2017		9.800	9.800	9.800	0	+0.22(+2.30%)
Feb 16, 2017	9.750	9.770	9.461	9.580	104,870	-0.05(-0.52%)
Feb 15, 2017	9.650	9.760	9.510	9.630	62,816	-0.05(-0.52%)
Feb 14, 2017	9.660	9.750	9.590	9.680	98,257	-0.07(-0.72%)
Feb 13, 2017	9.930	9.960	9.640	9.750	182,171	-0.10(-1.02%)
Feb 10, 2017	9.630	9.910	9.540	9.850	69,819	+0.32(+3.36%)
Feb 09, 2017	9.570	9.750	9.500	9.530	122,261	-0.05(-0.52%)
Feb 08, 2017	9.600	9.650	9.340	9.580	106,708	+0.00(+0.00%)
Feb 07, 2017	9.580	9.700	9.460	9.580	92,165	+0.04(+0.42%)
Feb 06, 2017	9.690	9.720	9.530	9.540	90,046	-0.18(-1.85%)
Feb 03, 2017	9.520	9.720	9.490	9.720	83,657	+0.26(+2.75%)
Feb 02, 2017	9.530	9.530	9.400	9.460	63,363	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.