Indicators

Qifu Technology Inc ADR (NQ: QFIN )

20.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.24	15.51	15.00	15.00	1,482,258	-0.05(-0.32%)
Feb 28, 2024	14.99	15.21	14.97	15.05	310,069	-0.26(-1.71%)
Feb 27, 2024	15.23	15.48	15.01	15.31	476,845	+0.37(+2.47%)
Feb 26, 2024	15.24	15.36	14.76	14.94	568,295	-0.35(-2.29%)
Feb 23, 2024	15.09	15.45	14.99	15.29	505,325	+0.27(+1.81%)
Feb 22, 2024	15.05	15.33	14.98	15.02	3,798,162	+0.07(+0.45%)
Feb 21, 2024	14.77	15.34	14.77	14.95	774,950	+0.18(+1.25%)
Feb 20, 2024	14.76	14.89	14.45	14.77	1,044,788	+0.00(+0.00%)
Feb 16, 2024	14.86	15.00	14.76	14.77	768,303	-0.01(-0.07%)
Feb 15, 2024	14.87	15.10	14.76	14.78	610,377	-0.09(-0.59%)
Feb 14, 2024	14.87	14.96	14.55	14.87	1,056,223	+0.26(+1.80%)
Feb 13, 2024	14.29	14.92	14.29	14.60	884,960	+0.18(+1.28%)
Feb 12, 2024	13.88	14.56	13.88	14.42	410,693	+0.59(+4.28%)
Feb 09, 2024	13.81	14.05	13.41	13.83	746,802	+0.12(+0.85%)
Feb 08, 2024	13.99	14.03	13.68	13.71	966,297	-0.39(-2.75%)
Feb 07, 2024	14.24	14.38	14.03	14.10	1,162,348	-0.41(-2.81%)
Feb 06, 2024	14.04	14.56	13.97	14.51	863,909	+1.13(+8.42%)
Feb 05, 2024	13.52	13.69	13.31	13.38	429,918	-0.09(-0.65%)
Feb 02, 2024	13.64	13.69	13.43	13.47	761,071	-0.48(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.