Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

0.9337 -0.0638 (-6.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.650 2.690 2.562 2.690 1,572 -0.15(-5.28%)
Feb 27, 2024 2.840 426 -0.04(-1.39%)
Feb 26, 2024 2.790 2.880 2.720 2.880 1,352 -0.02(-0.69%)
Feb 22, 2024 2.900 247 -0.09(-3.01%)
Feb 21, 2024 2.970 2.990 2.780 2.990 16,074 -0.06(-1.97%)
Feb 20, 2024 3.120 3.150 2.911 3.050 3,678 +0.05(+1.67%)
Feb 16, 2024 2.880 3.155 2.880 3.000 16,963 +0.12(+4.17%)
Feb 15, 2024 2.740 2.880 2.443 2.880 8,122 +0.13(+4.90%)
Feb 14, 2024 2.740 2.850 2.735 2.745 3,823 -0.11(-4.01%)
Feb 13, 2024 2.760 2.860 2.720 2.860 4,360 -0.01(-0.35%)
Feb 12, 2024 2.990 3.080 2.860 2.870 8,162 -0.02(-0.69%)
Feb 09, 2024 2.770 2.970 2.620 2.890 8,593 +0.08(+2.85%)
Feb 08, 2024 2.555 2.890 2.495 2.810 10,361 +0.18(+6.84%)
Feb 07, 2024 2.710 2.730 2.440 2.630 2,560 -0.16(-5.73%)
Feb 06, 2024 2.830 2.830 2.520 2.790 15,806 -0.03(-1.06%)
Feb 05, 2024 2.590 2.900 2.410 2.820 27,359 +0.43(+17.99%)
Feb 02, 2024 1.950 2.490 1.925 2.390 23,905 +0.45(+23.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.