Indicators

Premier Financial Corp (NQ: PFC )

19.71 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.10	19.38	18.92	19.08	171,594	+0.42(+2.27%)
Feb 28, 2024	18.81	18.95	18.62	18.66	115,067	-0.30(-1.56%)
Feb 27, 2024	19.17	19.27	18.90	18.95	162,224	-0.04(-0.21%)
Feb 26, 2024	19.33	19.43	18.93	18.99	115,714	-0.43(-2.23%)
Feb 23, 2024	19.18	19.72	19.07	19.42	171,986	+0.07(+0.36%)
Feb 22, 2024	19.52	19.73	19.18	19.35	108,864	-0.29(-1.45%)
Feb 21, 2024	19.84	19.84	19.47	19.64	122,908	-0.28(-1.38%)
Feb 20, 2024	19.90	20.34	19.88	19.92	145,346	-0.29(-1.41%)
Feb 16, 2024	20.29	20.50	20.06	20.20	123,674	-0.31(-1.49%)
Feb 15, 2024	19.76	20.57	19.76	20.51	135,779	+0.83(+4.20%)
Feb 14, 2024	19.50	19.79	19.22	19.68	141,833	+0.55(+2.88%)
Feb 13, 2024	19.88	20.13	18.87	19.13	337,695	-1.42(-6.90%)
Feb 12, 2024	19.78	20.75	19.78	20.55	141,519	+0.67(+3.37%)
Feb 09, 2024	19.57	19.90	19.29	19.88	216,927	+0.33(+1.71%)
Feb 08, 2024	19.17	19.54	19.08	19.54	124,329	+0.37(+1.95%)
Feb 07, 2024	19.49	19.49	18.61	19.17	110,790	-0.31(-1.59%)
Feb 06, 2024	19.63	19.93	19.34	19.48	93,411	-0.17(-0.89%)
Feb 05, 2024	19.87	19.96	19.48	19.65	134,617	-0.47(-2.36%)
Feb 02, 2024	19.75	20.29	19.58	20.13	163,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.