Indicators

Bentley Systems Inc Cl B (NQ: BSY )

50.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.99	51.44	50.57	51.31	2,458,335	+0.55(+1.08%)
Feb 28, 2024	48.72	50.81	48.40	50.76	2,006,736	+1.36(+2.75%)
Feb 27, 2024	52.98	53.23	49.29	49.40	2,086,316	-3.03(-5.77%)
Feb 26, 2024	53.05	53.05	52.07	52.43	1,245,744	+0.31(+0.59%)
Feb 23, 2024	52.70	52.84	51.76	52.12	779,937	-0.48(-0.91%)
Feb 22, 2024	52.44	52.92	52.05	52.60	782,964	+1.13(+2.19%)
Feb 21, 2024	51.29	51.54	50.74	51.47	937,466	-0.80(-1.53%)
Feb 20, 2024	52.61	52.96	51.76	52.27	878,073	-0.83(-1.56%)
Feb 16, 2024	52.05	54.16	51.86	53.09	1,945,002	+0.84(+1.61%)
Feb 15, 2024	52.01	52.45	51.60	52.26	835,250	+0.76(+1.47%)
Feb 14, 2024	50.11	51.68	50.08	51.50	702,224	+1.90(+3.83%)
Feb 13, 2024	50.13	50.55	49.30	49.60	697,036	-1.83(-3.55%)
Feb 12, 2024	52.49	52.54	51.40	51.43	524,418	-1.34(-2.54%)
Feb 09, 2024	52.75	52.91	52.23	52.77	459,505	+0.50(+0.96%)
Feb 08, 2024	51.86	52.87	51.65	52.27	651,145	+0.40(+0.77%)
Feb 07, 2024	51.29	52.26	50.82	51.87	841,834	+0.99(+1.94%)
Feb 06, 2024	50.88	51.42	50.54	50.88	666,991	+0.32(+0.63%)
Feb 05, 2024	51.47	51.63	50.50	50.56	842,859	-0.88(-1.71%)
Feb 02, 2024	51.19	51.72	50.98	51.44	536,579	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.