Indicators

Siyata Mobile Inc (NQ: SYTA )

1.040 -0.040 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.20	65.52	61.20	62.37	477	-0.45(-0.72%)
Feb 28, 2024	63.00	63.36	61.20	62.82	539	-0.72(-1.14%)
Feb 27, 2024	61.54	65.52	61.38	63.54	640	+0.00(+0.01%)
Feb 26, 2024	61.20	65.36	59.61	63.54	668	+3.78(+6.32%)
Feb 23, 2024	64.26	64.26	58.32	59.76	1,232	+0.72(+1.22%)
Feb 22, 2024	57.78	68.04	57.78	59.04	3,567	-0.54(-0.90%)
Feb 21, 2024	59.94	59.94	56.70	59.58	289	-0.36(-0.60%)
Feb 20, 2024	57.60	60.12	57.60	59.94	647	+2.34(+4.06%)
Feb 16, 2024	55.80	59.40	55.80	57.60	719	+1.80(+3.23%)
Feb 15, 2024	56.70	58.50	55.80	55.80	289	-0.36(-0.64%)
Feb 14, 2024	55.80	56.70	54.00	56.16	356	+0.36(+0.65%)
Feb 13, 2024	55.44	57.67	54.00	55.80	361	+0.18(+0.32%)
Feb 12, 2024	56.16	59.22	53.46	55.62	762	-1.98(-3.44%)
Feb 09, 2024	57.96	60.84	54.00	57.60	687	-2.34(-3.90%)
Feb 08, 2024	66.60	66.60	59.31	59.94	662	-3.42(-5.40%)
Feb 07, 2024	62.64	68.04	62.64	63.36	129	-0.72(-1.12%)
Feb 06, 2024	69.30	70.65	63.18	64.08	1,244	-3.26(-4.84%)
Feb 05, 2024	67.95	69.12	66.42	67.34	480	-0.61(-0.90%)
Feb 02, 2024	68.04	69.51	65.14	67.95	294	-0.36(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.