Indicators

Kronos Bio Inc (NQ: KRON )

0.7900 +0.0090 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.60	29.85	28.52	29.07	56,400	-0.08(-0.27%)
Feb 25, 2021	29.00	29.54	27.27	29.15	60,341	-0.08(-0.27%)
Feb 24, 2021	28.32	29.90	28.16	29.23	65,521	+0.53(+1.85%)
Feb 23, 2021	27.11	28.84	26.61	28.70	61,822	+0.98(+3.54%)
Feb 22, 2021	27.95	28.29	27.52	27.72	57,437	-0.59(-2.08%)
Feb 19, 2021	27.89	28.69	27.64	28.31	37,400	+0.66(+2.39%)
Feb 18, 2021	28.77	29.07	27.51	27.65	60,627	-1.33(-4.59%)
Feb 17, 2021	28.83	29.70	27.74	28.98	55,957	+0.16(+0.56%)
Feb 16, 2021	29.91	29.91	28.54	28.82	62,509	-1.01(-3.39%)
Feb 12, 2021	30.02	30.58	29.34	29.83	55,100	-0.27(-0.90%)
Feb 11, 2021	28.86	30.60	28.47	30.10	104,354	+1.12(+3.86%)
Feb 10, 2021	29.18	29.78	28.17	28.98	254,477	-0.24(-0.82%)
Feb 09, 2021	29.66	30.33	28.62	29.22	51,726	-0.67(-2.24%)
Feb 08, 2021	28.96	30.07	28.38	29.89	245,649	+0.96(+3.32%)
Feb 05, 2021	29.00	29.23	28.13	28.93	51,200	+0.39(+1.37%)
Feb 04, 2021	28.28	29.18	27.86	28.54	36,031	+0.08(+0.28%)
Feb 03, 2021	28.56	29.40	27.07	28.46	104,113	-0.06(-0.21%)
Feb 02, 2021	27.75	29.58	27.29	28.52	80,076	+0.93(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.