Indicators

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.60	10.72	10.40	10.50	809,800	-0.12(-1.13%)
Feb 25, 2021	10.82	10.98	10.56	10.62	346,816	-0.19(-1.76%)
Feb 24, 2021	10.94	11.04	10.70	10.81	350,693	-0.10(-0.92%)
Feb 23, 2021	10.62	11.00	10.13	10.91	1,249,765	+0.01(+0.09%)
Feb 22, 2021	10.94	11.08	10.85	10.90	447,777	-0.12(-1.09%)
Feb 19, 2021	10.87	11.03	10.80	11.02	316,500	+0.17(+1.57%)
Feb 18, 2021	10.65	10.91	10.61	10.85	179,100	+0.20(+1.88%)
Feb 17, 2021	10.81	10.85	10.65	10.65	217,197	-0.19(-1.75%)
Feb 16, 2021	10.75	10.97	10.67	10.84	348,137	+0.23(+2.17%)
Feb 12, 2021	10.75	10.75	10.55	10.61	298,500	-0.14(-1.30%)
Feb 11, 2021	10.79	10.91	10.65	10.75	81,662	-0.02(-0.19%)
Feb 10, 2021	10.67	11.00	10.66	10.77	363,144	+0.09(+0.84%)
Feb 09, 2021	10.78	10.80	10.63	10.68	199,975	-0.10(-0.93%)
Feb 08, 2021	11.00	11.12	10.65	10.78	366,610	+0.07(+0.65%)
Feb 05, 2021	10.73	10.81	10.60	10.71	186,400	-0.08(-0.74%)
Feb 04, 2021	10.87	11.00	10.68	10.79	181,467	-0.06(-0.55%)
Feb 03, 2021	11.01	11.18	10.85	10.85	222,532	-0.09(-0.82%)
Feb 02, 2021	11.01	11.11	10.89	10.94	402,195	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.