Indicators

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 -0.0204 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.120	4.200	3.760	3.910	659,100	-0.18(-4.40%)
Feb 25, 2021	4.420	4.470	4.080	4.090	391,373	-0.22(-5.10%)
Feb 24, 2021	4.210	4.550	4.200	4.310	377,914	+0.08(+1.89%)
Feb 23, 2021	4.700	4.720	4.000	4.230	1,183,160	-0.71(-14.37%)
Feb 22, 2021	5.030	5.110	4.820	4.940	582,776	-0.17(-3.33%)
Feb 19, 2021	5.380	5.475	5.040	5.110	740,700	-0.23(-4.31%)
Feb 18, 2021	5.400	5.670	5.220	5.340	508,421	-0.21(-3.78%)
Feb 17, 2021	6.010	6.290	5.500	5.550	1,277,006	-0.79(-12.46%)
Feb 16, 2021	5.670	6.580	5.520	6.340	3,043,520	+0.89(+16.33%)
Feb 12, 2021	5.390	6.580	5.180	5.450	13,079,100	+0.62(+12.84%)
Feb 11, 2021	5.000	5.300	4.710	4.830	1,176,809	-0.09(-1.83%)
Feb 10, 2021	5.050	5.280	4.640	4.920	1,970,348	-0.23(-4.47%)
Feb 09, 2021	4.710	5.240	4.620	5.150	2,317,327	+0.47(+10.04%)
Feb 08, 2021	4.800	4.900	4.630	4.680	549,203	-0.07(-1.47%)
Feb 05, 2021	4.780	4.880	4.680	4.750	524,300	-0.03(-0.63%)
Feb 04, 2021	4.630	5.030	4.570	4.780	1,407,755	+0.13(+2.80%)
Feb 03, 2021	4.700	4.830	4.520	4.650	600,274	+0.17(+3.79%)
Feb 02, 2021	4.530	4.600	4.410	4.480	648,746	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.