Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5440	0.5600	0.5211	0.5402	29,856	-0.04(-6.86%)
Feb 27, 2023	0.6320	0.6634	0.5200	0.5800	60,706	-0.10(-14.19%)
Feb 24, 2023	0.6405	0.6800	0.6300	0.6759	17,561	+0.04(+5.53%)
Feb 23, 2023	0.6702	0.6703	0.6400	0.6405	30,320	-0.03(-4.40%)
Feb 22, 2023	0.6602	0.6741	0.6580	0.6700	10,827	-0.04(-5.09%)
Feb 21, 2023	0.7130	0.7346	0.6420	0.7059	105,539	-0.04(-5.87%)
Feb 17, 2023	0.7581	0.7590	0.6900	0.7499	56,864	+0.05(+6.82%)
Feb 16, 2023	0.7000	0.7100	0.6600	0.7020	81,952	-0.00(-0.43%)
Feb 15, 2023	0.7178	0.7201	0.6673	0.7050	86,937	-0.04(-4.73%)
Feb 14, 2023	0.7700	0.7891	0.6807	0.7400	95,978	-0.05(-6.22%)
Feb 13, 2023	0.8800	0.8908	0.7200	0.7891	353,498	-0.09(-10.34%)
Feb 10, 2023	0.6402	0.8950	0.6000	0.8801	1,345,035	+0.22(+33.35%)
Feb 09, 2023	0.7102	0.7300	0.5901	0.6600	212,307	-0.07(-9.58%)
Feb 08, 2023	0.6410	0.7837	0.6410	0.7299	364,707	+0.07(+10.06%)
Feb 07, 2023	0.6900	0.6999	0.6600	0.6632	20,877	-0.04(-5.24%)
Feb 06, 2023	0.6500	0.7000	0.6407	0.6999	11,533	+0.01(+1.58%)
Feb 03, 2023	0.6801	0.7000	0.6600	0.6890	24,248	+0.00(+0.54%)
Feb 02, 2023	0.7000	0.7000	0.6776	0.6853	255,773	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.