Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4142 +0.0052 (+1.27%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.180 1.305 1.180 1.270 60,538 +0.07(+5.83%)
Feb 27, 2023 1.200 1.200 1.190 1.200 28,245 +0.01(+0.84%)
Feb 24, 2023 1.160 1.190 1.120 1.190 54,044 -0.05(-4.03%)
Feb 23, 2023 1.210 1.250 1.160 1.240 80,192 -0.03(-2.36%)
Feb 22, 2023 1.260 1.310 1.130 1.270 103,934 -0.01(-0.78%)
Feb 21, 2023 1.440 1.440 1.260 1.280 35,542 -0.05(-3.76%)
Feb 17, 2023 1.430 1.435 1.300 1.330 60,686 -0.07(-5.00%)
Feb 16, 2023 1.430 1.450 1.350 1.400 37,411 +0.01(+0.72%)
Feb 15, 2023 1.340 1.430 1.323 1.390 50,919 +0.05(+3.73%)
Feb 14, 2023 1.320 1.400 1.320 1.340 27,730 -0.04(-3.25%)
Feb 13, 2023 1.400 1.400 1.345 1.385 12,930 +0.01(+0.36%)
Feb 10, 2023 1.370 1.390 1.290 1.380 47,153 -0.02(-1.43%)
Feb 09, 2023 1.430 1.430 1.390 1.400 142,204 -0.03(-2.10%)
Feb 08, 2023 1.410 1.460 1.405 1.430 43,207 +0.03(+2.14%)
Feb 07, 2023 1.450 1.470 1.310 1.400 57,332 -0.04(-2.76%)
Feb 06, 2023 1.480 1.481 1.420 1.440 60,901 +0.03(+2.11%)
Feb 03, 2023 1.480 1.480 1.410 1.410 19,878 -0.03(-2.08%)
Feb 02, 2023 1.440 1.500 1.400 1.440 149,084 +0.07(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.