Indicators

Nautilus Biotechnology Inc (NQ: NAUT )

2.600 -0.080 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.900	2.900	2.680	2.690	117,279	-0.11(-3.93%)
Feb 28, 2024	2.800	2.940	2.717	2.800	69,085	-0.14(-4.76%)
Feb 27, 2024	2.770	2.970	2.700	2.940	86,840	+0.22(+8.09%)
Feb 26, 2024	2.820	2.950	2.710	2.720	77,632	-0.09(-3.20%)
Feb 23, 2024	2.800	2.880	2.716	2.810	29,976	+0.01(+0.36%)
Feb 22, 2024	2.750	2.951	2.690	2.800	53,231	+0.03(+1.08%)
Feb 21, 2024	2.780	2.839	2.687	2.770	43,783	+0.03(+1.09%)
Feb 20, 2024	2.770	2.830	2.700	2.740	58,344	-0.09(-3.18%)
Feb 16, 2024	3.060	3.075	2.800	2.830	68,709	-0.23(-7.52%)
Feb 15, 2024	2.920	3.100	2.850	3.060	58,424	+0.18(+6.25%)
Feb 14, 2024	2.830	2.970	2.810	2.880	71,177	+0.12(+4.35%)
Feb 13, 2024	2.830	2.900	2.719	2.760	104,611	-0.19(-6.44%)
Feb 12, 2024	2.830	3.000	2.805	2.950	140,182	+0.15(+5.36%)
Feb 09, 2024	2.730	2.870	2.690	2.800	55,697	+0.10(+3.70%)
Feb 08, 2024	2.670	2.750	2.670	2.700	52,868	+0.00(+0.00%)
Feb 07, 2024	2.670	2.770	2.590	2.700	95,801	+0.03(+1.12%)
Feb 06, 2024	2.590	2.725	2.590	2.670	88,119	+0.06(+2.30%)
Feb 05, 2024	2.630	2.745	2.560	2.610	149,693	-0.09(-3.33%)
Feb 02, 2024	2.840	2.860	2.700	2.700	56,340	-0.18(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.