Indicators

Outbrain Inc (NQ: OB )

4.500 -0.050 (-1.10%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	3.940	3.620	3.680	394,091	-0.23(-5.88%)
Feb 28, 2024	4.040	4.090	3.886	3.910	83,303	-0.17(-4.17%)
Feb 27, 2024	4.160	4.180	4.050	4.080	77,133	-0.02(-0.49%)
Feb 26, 2024	4.060	4.165	4.010	4.100	46,655	-0.03(-0.73%)
Feb 23, 2024	4.120	4.180	4.070	4.130	38,163	+0.01(+0.24%)
Feb 22, 2024	4.170	4.180	4.020	4.120	57,291	-0.06(-1.44%)
Feb 21, 2024	4.210	4.270	4.122	4.180	65,772	-0.04(-0.95%)
Feb 20, 2024	4.320	4.420	4.180	4.220	75,959	-0.15(-3.43%)
Feb 16, 2024	4.430	4.500	4.370	4.370	79,067	-0.07(-1.58%)
Feb 15, 2024	4.370	4.470	4.020	4.440	98,162	+0.12(+2.78%)
Feb 14, 2024	4.220	4.390	4.215	4.320	106,793	+0.18(+4.35%)
Feb 13, 2024	4.430	4.450	4.120	4.140	117,889	-0.42(-9.21%)
Feb 12, 2024	4.470	4.645	4.430	4.560	130,092	+0.08(+1.79%)
Feb 09, 2024	4.250	4.530	4.185	4.480	87,679	+0.26(+6.16%)
Feb 08, 2024	4.190	4.390	4.071	4.220	100,167	+0.00(+0.00%)
Feb 07, 2024	4.130	4.300	4.060	4.220	71,143	+0.09(+2.18%)
Feb 06, 2024	3.970	4.140	3.920	4.130	75,224	+0.17(+4.29%)
Feb 05, 2024	4.030	4.050	3.900	3.960	95,330	-0.11(-2.70%)
Feb 02, 2024	3.880	4.160	3.880	4.070	69,272	+0.17(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.