Indicators

Invesco NASDAQ Future Gen 200 ETF (NQ: QQQS )

25.53 -0.57 (-2.18%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.03	28.05	27.40	27.40	2,982	-0.22(-0.79%)
Feb 28, 2024	27.96	27.96	27.55	27.62	24,195	-0.43(-1.53%)
Feb 27, 2024	27.64	28.07	27.58	28.05	4,283	+0.77(+2.82%)
Feb 26, 2024	26.80	27.31	26.80	27.28	5,277	+0.57(+2.13%)
Feb 23, 2024	26.68	26.80	26.68	26.71	1,201	+0.09(+0.34%)
Feb 22, 2024	26.83	26.83	26.45	26.62	3,172	+0.13(+0.49%)
Feb 21, 2024	26.67	26.67	26.37	26.49	1,409	-0.27(-1.01%)
Feb 20, 2024	27.03	27.03	26.65	26.76	3,304	-0.46(-1.69%)
Feb 16, 2024	27.24	27.54	27.22	27.22	4,288	-0.23(-0.84%)
Feb 15, 2024	27.07	27.45	27.07	27.45	6,574	+0.68(+2.54%)
Feb 14, 2024	26.33	26.77	26.29	26.77	5,547	+0.92(+3.55%)
Feb 13, 2024	26.38	26.38	25.71	25.85	4,016	-1.52(-5.54%)
Feb 12, 2024	26.74	27.37	26.74	27.37	7,744	+0.74(+2.77%)
Feb 09, 2024	26.46	26.63	26.45	26.63	2,177	+0.68(+2.61%)
Feb 08, 2024	25.55	25.95	25.55	25.95	1,297	+0.33(+1.28%)
Feb 07, 2024	26.09	26.09	25.55	25.62	2,199	-0.28(-1.08%)
Feb 06, 2024	25.43	25.90	25.43	25.90	2,251	+0.64(+2.53%)
Feb 05, 2024	25.32	25.32	24.95	25.27	2,650	-0.23(-0.90%)
Feb 02, 2024	25.58	25.58	25.48	25.49	1,223	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.