Indicators

EA Bridgeway Omni Small-Cap Value ETF (NQ: BSVO )

20.09 -0.38 (-1.86%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.52	20.65	20.41	20.51	243,738	+0.26(+1.29%)
Feb 28, 2024	20.29	20.43	20.24	20.25	268,342	-0.17(-0.83%)
Feb 27, 2024	20.41	20.48	20.36	20.42	171,084	+0.17(+0.83%)
Feb 26, 2024	20.14	20.33	20.10	20.25	191,008	+0.01(+0.05%)
Feb 23, 2024	20.10	20.34	20.08	20.24	170,718	+0.08(+0.40%)
Feb 22, 2024	20.19	20.21	20.06	20.16	260,919	-0.05(-0.25%)
Feb 21, 2024	20.17	20.23	20.08	20.21	186,534	-0.02(-0.12%)
Feb 20, 2024	20.30	20.38	20.19	20.23	188,141	-0.27(-1.30%)
Feb 16, 2024	20.55	20.66	20.46	20.50	282,462	-0.28(-1.35%)
Feb 15, 2024	20.32	20.78	20.32	20.78	67,733	+0.59(+2.92%)
Feb 14, 2024	20.18	20.24	19.92	20.19	114,860	+0.35(+1.76%)
Feb 13, 2024	20.11	20.16	19.72	19.84	139,490	-0.88(-4.24%)
Feb 12, 2024	20.25	20.79	20.25	20.72	147,004	+0.45(+2.21%)
Feb 09, 2024	20.06	20.27	19.91	20.27	143,587	+0.24(+1.20%)
Feb 08, 2024	19.72	20.03	19.72	20.03	161,385	+0.26(+1.32%)
Feb 07, 2024	19.93	19.93	19.65	19.77	141,551	-0.12(-0.61%)
Feb 06, 2024	19.82	20.04	19.80	19.89	142,605	+0.07(+0.36%)
Feb 05, 2024	19.94	19.94	19.66	19.82	183,408	-0.31(-1.54%)
Feb 02, 2024	20.09	20.24	20.05	20.13	148,586	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.