Indicators

Bitcoin Depot Inc. - Class A Common Stock (NQ: BTM )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.540	2.540	2.400	2.400	207,777	-0.09(-3.61%)
Feb 28, 2024	2.630	2.660	2.394	2.490	463,652	-0.11(-4.23%)
Feb 27, 2024	2.550	2.610	2.460	2.600	240,787	+0.12(+4.84%)
Feb 26, 2024	2.320	2.550	2.320	2.480	279,469	+0.12(+5.08%)
Feb 23, 2024	2.220	2.370	2.200	2.360	191,967	+0.09(+3.96%)
Feb 22, 2024	2.320	2.323	2.240	2.270	89,193	+0.01(+0.44%)
Feb 21, 2024	2.250	2.290	2.230	2.260	67,749	-0.02(-0.88%)
Feb 20, 2024	2.430	2.457	2.270	2.280	125,600	-0.14(-5.79%)
Feb 16, 2024	2.320	2.420	2.270	2.420	131,803	+0.12(+5.22%)
Feb 15, 2024	2.640	2.690	2.110	2.300	786,209	-0.34(-12.88%)
Feb 14, 2024	2.590	2.650	2.430	2.640	419,425	+0.21(+8.64%)
Feb 13, 2024	2.450	2.480	2.330	2.430	270,867	-0.17(-6.54%)
Feb 12, 2024	2.300	2.600	2.280	2.600	567,400	+0.31(+13.54%)
Feb 09, 2024	2.300	2.350	2.210	2.290	462,451	+0.14(+6.51%)
Feb 08, 2024	2.140	2.220	2.100	2.150	211,295	+0.06(+2.87%)
Feb 07, 2024	2.050	2.115	1.965	2.090	286,882	+0.05(+2.45%)
Feb 06, 2024	2.090	2.090	2.000	2.040	167,315	+0.02(+0.99%)
Feb 05, 2024	2.190	2.190	2.000	2.020	213,184	-0.10(-4.72%)
Feb 02, 2024	2.200	2.200	2.050	2.120	149,862	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.