Indicators

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.3561 -0.0191 (-5.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4315	0.4509	0.4300	0.4348	130,273	+0.01(+2.31%)
Feb 28, 2024	0.4000	0.4750	0.4022	0.4250	482,466	+0.01(+2.96%)
Feb 27, 2024	0.4010	0.4300	0.3950	0.4128	306,492	+0.01(+3.20%)
Feb 26, 2024	0.4220	0.4380	0.3800	0.4000	421,199	-0.04(-8.80%)
Feb 23, 2024	0.4400	0.4434	0.4282	0.4386	47,918	+0.00(+0.25%)
Feb 22, 2024	0.4400	0.4478	0.4358	0.4375	149,882	-0.00(-0.79%)
Feb 21, 2024	0.4491	0.4500	0.4321	0.4410	104,081	-0.02(-4.75%)
Feb 20, 2024	0.4728	0.4842	0.4321	0.4630	189,781	-0.00(-0.58%)
Feb 16, 2024	0.4810	0.4830	0.4500	0.4657	188,947	-0.02(-3.58%)
Feb 15, 2024	0.5000	0.5097	0.4830	0.4830	205,442	-0.03(-5.16%)
Feb 14, 2024	0.4840	0.5254	0.4702	0.5093	679,815	+0.02(+4.15%)
Feb 13, 2024	0.4800	0.4940	0.4609	0.4890	160,758	+0.02(+4.87%)
Feb 12, 2024	0.4376	0.4899	0.4376	0.4663	431,434	+0.01(+1.55%)
Feb 09, 2024	0.4500	0.6232	0.4350	0.4592	1,446,939	-0.01(-1.67%)
Feb 08, 2024	0.4774	0.4774	0.4500	0.4670	257,927	-0.00(-0.43%)
Feb 07, 2024	0.4932	0.5000	0.4678	0.4690	173,930	-0.03(-6.20%)
Feb 06, 2024	0.5100	0.5100	0.4955	0.5000	122,379	-0.01(-1.96%)
Feb 05, 2024	0.4937	0.5108	0.4920	0.5100	60,882	+0.01(+2.04%)
Feb 02, 2024	0.5006	0.5081	0.4850	0.4998	288,062	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.