Indicators

Hortonworks (NQ: HDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.17	18.65	17.97	17.98	925,684	-0.22(-1.21%)
Feb 27, 2018	18.66	18.69	17.86	18.20	1,135,772	-0.45(-2.41%)
Feb 26, 2018	18.11	18.75	18.11	18.65	736,460	+0.59(+3.27%)
Feb 23, 2018	18.55	18.55	17.92	18.06	665,083	-0.45(-2.43%)
Feb 22, 2018	18.38	18.73	18.25	18.51	685,607	+0.15(+0.82%)
Feb 21, 2018	18.15	19.02	18.09	18.36	954,406	+0.14(+0.77%)
Feb 20, 2018	18.00	18.52	17.90	18.22	948,838	+0.03(+0.16%)
Feb 16, 2018		18.19	18.19	18.19	0	-0.27(-1.46%)
Feb 15, 2018	18.01	18.58	17.82	18.46	644,387	+0.51(+2.84%)
Feb 14, 2018	17.41	18.10	17.33	17.95	576,686	+0.43(+2.45%)
Feb 13, 2018	17.76	18.29	17.23	17.52	841,946	-0.49(-2.72%)
Feb 12, 2018	17.23	18.30	16.92	18.01	1,381,786	+0.86(+5.01%)
Feb 09, 2018	19.00	19.43	16.50	17.15	2,848,885	-1.69(-8.97%)
Feb 08, 2018	19.38	19.50	18.69	18.84	929,485	-0.56(-2.89%)
Feb 07, 2018	18.85	19.55	18.85	19.40	604,494	+0.57(+3.03%)
Feb 06, 2018	18.14	19.23	18.05	18.83	706,825	-0.54(-2.79%)
Feb 05, 2018	19.36	19.71	19.01	19.37	410,045	-0.15(-0.77%)
Feb 02, 2018	19.62	19.74	19.17	19.52	431,535	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.