Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.59 +0.58 (+5.79%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.820	2.870	2.660	2.720	293,700	-0.08(-2.86%)
Feb 25, 2021	2.780	3.010	2.700	2.800	688,665	-0.03(-1.06%)
Feb 24, 2021	2.580	2.920	2.580	2.830	475,844	+0.22(+8.43%)
Feb 23, 2021	2.700	2.810	2.530	2.610	655,381	-0.16(-5.78%)
Feb 22, 2021	2.860	2.930	2.750	2.770	270,555	-0.07(-2.46%)
Feb 19, 2021	2.900	2.940	2.810	2.840	386,900	-0.03(-1.05%)
Feb 18, 2021	3.050	3.070	2.860	2.870	487,262	-0.18(-5.90%)
Feb 17, 2021	3.200	3.350	3.040	3.050	827,436	-0.19(-5.86%)
Feb 16, 2021	3.130	3.300	3.050	3.240	875,406	+0.30(+10.20%)
Feb 12, 2021	2.940	3.020	2.810	2.940	406,400	+0.01(+0.34%)
Feb 11, 2021	3.230	3.260	2.900	2.930	579,214	-0.26(-8.15%)
Feb 10, 2021	2.940	3.450	2.820	3.190	1,653,547	+0.27(+9.25%)
Feb 09, 2021	2.940	2.970	2.880	2.920	490,333	-0.03(-1.02%)
Feb 08, 2021	2.880	2.950	2.800	2.950	373,490	+0.09(+3.15%)
Feb 05, 2021	2.910	2.910	2.740	2.860	269,800	-0.03(-1.04%)
Feb 04, 2021	2.870	2.900	2.800	2.890	220,929	+0.03(+1.05%)
Feb 03, 2021	2.710	2.870	2.660	2.860	461,970	+0.16(+5.93%)
Feb 02, 2021	2.740	2.760	2.630	2.700	491,492	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.