Indicators

Pharmacyte Biotech Inc (NQ: PMCB )

2.130 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.100	2.150	2.100	2.100	22,832	+0.00(+0.00%)
Feb 28, 2024	2.050	2.150	2.020	2.100	13,664	+0.08(+3.96%)
Feb 27, 2024	2.100	2.100	2.001	2.020	22,016	-0.06(-2.88%)
Feb 26, 2024	2.100	2.180	2.070	2.080	21,315	+0.02(+0.97%)
Feb 23, 2024	2.060	2.100	2.060	2.060	11,961	+0.00(+0.00%)
Feb 22, 2024	2.100	2.100	2.060	2.060	5,986	+0.00(+0.00%)
Feb 21, 2024	2.030	2.115	2.030	2.060	14,503	+0.00(+0.00%)
Feb 20, 2024	2.060	2.100	2.050	2.060	11,088	-0.01(-0.48%)
Feb 16, 2024	2.110	2.130	2.070	2.070	4,689	-0.02(-0.96%)
Feb 15, 2024	2.080	2.107	2.060	2.090	9,468	-0.02(-0.95%)
Feb 14, 2024	2.030	2.110	2.030	2.110	7,326	+0.06(+2.93%)
Feb 13, 2024	2.170	2.170	2.050	2.050	29,456	-0.12(-5.53%)
Feb 12, 2024	2.240	2.240	2.170	2.170	6,877	-0.07(-3.13%)
Feb 09, 2024	2.160	2.240	2.160	2.240	7,337	+0.07(+3.23%)
Feb 08, 2024	2.180	2.220	2.160	2.170	7,673	-0.04(-2.03%)
Feb 07, 2024	2.170	2.215	2.170	2.215	2,596	+0.04(+2.07%)
Feb 06, 2024	2.170	2.220	2.170	2.170	9,331	+0.00(+0.00%)
Feb 05, 2024	2.160	2.230	2.160	2.170	19,397	-0.06(-2.69%)
Feb 02, 2024	2.190	2.230	2.160	2.230	5,751	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.