Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.700	4.996	4.620	4.820	97,161	-0.11(-2.23%)
Feb 27, 2019	4.980	5.025	4.900	4.930	61,838	-0.04(-0.80%)
Feb 26, 2019	5.070	5.070	4.860	4.970	118,322	+0.01(+0.20%)
Feb 25, 2019	4.980	5.100	4.900	4.960	183,896	+0.06(+1.22%)
Feb 22, 2019	4.860	4.950	4.700	4.900	280,500	+0.10(+2.08%)
Feb 21, 2019	4.590	4.800	4.560	4.800	219,991	+0.24(+5.26%)
Feb 20, 2019	4.530	4.610	4.490	4.560	73,053	+0.01(+0.22%)
Feb 19, 2019	4.350	4.580	4.350	4.550	133,585	+0.27(+6.31%)
Feb 15, 2019	4.410	4.520	4.020	4.280	415,900	-0.15(-3.39%)
Feb 14, 2019	4.390	4.567	4.390	4.430	147,815	+0.04(+0.91%)
Feb 13, 2019	4.420	4.510	4.320	4.390	173,425	-0.06(-1.35%)
Feb 12, 2019	4.470	4.500	4.310	4.450	217,570	-0.01(-0.22%)
Feb 11, 2019	4.480	4.730	4.390	4.460	363,789	+0.11(+2.53%)
Feb 08, 2019	4.420	4.480	4.310	4.350	389,900	-0.15(-3.33%)
Feb 07, 2019	4.530	4.750	4.450	4.500	268,909	-0.12(-2.60%)
Feb 06, 2019	4.850	4.860	4.617	4.620	1,189,882	-1.43(-23.64%)
Feb 05, 2019	6.100	6.310	6.010	6.050	119,423	-0.10(-1.63%)
Feb 04, 2019	6.220	6.280	6.050	6.150	44,543	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.