Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.540	5.640	5.230	5.500	168,700	+0.00(+0.00%)
Feb 25, 2021	5.690	5.730	5.320	5.500	198,532	-0.12(-2.14%)
Feb 24, 2021	5.870	5.970	5.560	5.620	166,045	-0.17(-2.94%)
Feb 23, 2021	5.750	5.940	5.350	5.790	484,368	-0.33(-5.39%)
Feb 22, 2021	6.520	6.670	6.120	6.120	287,785	-0.73(-10.66%)
Feb 19, 2021	6.800	6.960	6.750	6.850	123,700	+0.08(+1.18%)
Feb 18, 2021	7.010	7.010	6.550	6.770	186,523	-0.21(-3.01%)
Feb 17, 2021	7.090	7.090	6.800	6.980	168,518	-0.06(-0.85%)
Feb 16, 2021	7.000	7.160	6.850	7.040	186,883	+0.06(+0.86%)
Feb 12, 2021	6.910	7.080	6.700	6.980	175,700	+0.14(+2.05%)
Feb 11, 2021	7.210	7.270	6.780	6.840	240,868	-0.45(-6.17%)
Feb 10, 2021	7.300	7.440	6.850	7.290	217,801	-0.01(-0.14%)
Feb 09, 2021	7.310	7.470	7.200	7.300	211,062	-0.04(-0.54%)
Feb 08, 2021	7.380	7.490	7.030	7.340	258,688	+0.11(+1.52%)
Feb 05, 2021	7.360	7.430	6.960	7.230	307,600	-0.18(-2.43%)
Feb 04, 2021	7.720	7.787	7.200	7.410	191,062	-0.18(-2.37%)
Feb 03, 2021	7.540	7.730	7.260	7.590	260,452	+0.14(+1.88%)
Feb 02, 2021	7.700	7.830	7.190	7.450	278,874	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.