Indicators

Oncosec Medical (NQ: ONCS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.130	1.140	0.9700	1.080	1,617,101	-0.05(-4.42%)
Feb 27, 2023	1.390	1.394	1.080	1.130	726,372	-0.17(-13.08%)
Feb 24, 2023	1.050	1.350	1.018	1.300	1,427,570	+0.29(+28.71%)
Feb 23, 2023	1.150	1.150	0.7370	1.010	1,400,945	-0.15(-12.93%)
Feb 22, 2023	1.060	1.390	1.050	1.160	418,325	+0.07(+6.42%)
Feb 21, 2023	1.230	1.240	1.020	1.090	86,785	-0.12(-9.92%)
Feb 17, 2023	1.220	1.280	1.150	1.210	84,077	-0.04(-3.20%)
Feb 16, 2023	1.300	1.300	1.200	1.250	70,998	-0.05(-3.85%)
Feb 15, 2023	1.400	1.400	1.120	1.300	135,306	-0.08(-5.80%)
Feb 14, 2023	1.350	1.420	1.300	1.380	99,233	+0.03(+2.22%)
Feb 13, 2023	1.440	1.468	1.320	1.350	61,686	-0.08(-5.59%)
Feb 10, 2023	1.410	1.480	1.360	1.430	103,922	-0.02(-1.38%)
Feb 09, 2023	1.656	1.656	1.360	1.450	239,359	-0.19(-11.59%)
Feb 08, 2023	1.680	1.720	1.640	1.640	76,290	-0.04(-2.38%)
Feb 07, 2023	1.640	1.740	1.640	1.680	24,322	+0.00(+0.00%)
Feb 06, 2023	1.760	1.760	1.660	1.680	53,062	-0.02(-1.18%)
Feb 03, 2023	1.730	1.750	1.640	1.700	111,377	+0.08(+4.94%)
Feb 02, 2023	1.650	1.750	1.530	1.620	566,457	-0.51(-23.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.