Indicators

Natera Inc (NQ: NTRA )

106.53 -3.59 (-3.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.150	9.270	8.995	9.000	77,170	-0.17(-1.85%)
Feb 27, 2018	9.250	9.500	9.120	9.170	77,553	-0.07(-0.76%)
Feb 26, 2018	9.270	9.320	9.160	9.240	72,011	-0.01(-0.11%)
Feb 23, 2018	9.230	9.320	9.090	9.250	60,600	+0.03(+0.33%)
Feb 22, 2018	9.340	9.510	9.190	9.220	111,094	-0.10(-1.07%)
Feb 21, 2018	9.120	9.730	9.090	9.320	206,099	+0.26(+2.87%)
Feb 20, 2018	9.180	9.570	8.970	9.060	106,108	-0.20(-2.16%)
Feb 16, 2018		9.260	9.260	9.260	0	-0.14(-1.49%)
Feb 15, 2018	9.380	9.380	9.270	9.400	162,454	+0.04(+0.43%)
Feb 14, 2018	9.100	9.530	9.100	9.360	146,386	+0.12(+1.30%)
Feb 13, 2018	9.000	9.440	8.930	9.240	134,442	+0.11(+1.20%)
Feb 12, 2018	9.070	9.300	8.970	9.130	147,064	+0.06(+0.66%)
Feb 09, 2018	9.140	9.190	8.810	9.070	154,981	+0.07(+0.78%)
Feb 08, 2018	9.210	9.230	8.970	9.000	116,180	-0.16(-1.75%)
Feb 07, 2018	9.060	9.060	9.050	9.160	114,506	+0.10(+1.10%)
Feb 06, 2018	9.360	9.630	8.910	9.060	222,580	-0.86(-8.67%)
Feb 05, 2018	10.05	10.28	9.680	9.920	132,696	-0.21(-2.07%)
Feb 02, 2018	10.40	10.54	10.10	10.13	59,373	-0.41(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.