Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

22.01 -0.26 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.14	12.00	11.14	11.69	315,198	+0.52(+4.66%)
Feb 26, 2016	10.77	11.31	10.50	11.17	269,163	+0.37(+3.43%)
Feb 25, 2016	11.57	11.74	10.64	10.80	277,117	-0.66(-5.76%)
Feb 24, 2016	11.84	11.93	11.26	11.46	154,457	-0.36(-3.05%)
Feb 23, 2016	12.02	12.36	11.67	11.82	156,322	-0.19(-1.58%)
Feb 22, 2016	12.16	12.38	11.99	12.01	193,851	+0.23(+1.95%)
Feb 19, 2016	12.25	12.30	11.61	11.78	164,707	-0.44(-3.60%)
Feb 18, 2016	12.62	12.94	11.85	12.22	226,389	-0.34(-2.71%)
Feb 17, 2016	12.42	12.96	12.17	12.56	234,110	+0.33(+2.70%)
Feb 16, 2016	12.31	13.08	12.15	12.23	208,713	+0.12(+0.99%)
Feb 12, 2016	12.72	12.11	12.11	12.11	132,600	+0.05(+0.41%)
Feb 11, 2016	12.71	13.13	11.76	12.06	198,442	-1.06(-8.08%)
Feb 10, 2016	12.55	13.23	12.38	13.12	172,260	+0.43(+3.39%)
Feb 09, 2016	11.90	13.05	11.75	12.69	420,046	+0.38(+3.09%)
Feb 08, 2016	11.32	12.38	11.23	12.31	236,487	+0.85(+7.42%)
Feb 05, 2016	11.81	12.35	11.40	11.46	285,964	-0.35(-2.96%)
Feb 04, 2016	10.75	12.20	10.75	11.81	565,437	+0.78(+7.07%)
Feb 03, 2016	10.93	11.06	10.25	11.03	305,965	+0.73(+7.09%)
Feb 02, 2016	11.18	12.00	10.15	10.30	346,276	-0.99(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.