Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

22.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.450	7.650	7.300	7.600	259,430	+0.10(+1.33%)
Feb 27, 2017	6.850	7.500	6.800	7.500	310,572	+0.60(+8.70%)
Feb 24, 2017	7.100	7.140	6.800	6.900	255,026	-0.20(-2.82%)
Feb 23, 2017	7.600	7.600	6.800	7.100	483,994	-0.05(-0.70%)
Feb 22, 2017	7.300	7.300	7.000	7.150	223,296	-0.15(-2.05%)
Feb 21, 2017	7.700	7.700	7.200	7.300	225,655	-0.40(-5.19%)
Feb 17, 2017		7.700	7.700	7.700	0	+0.10(+1.32%)
Feb 16, 2017	7.500	7.700	7.450	7.600	215,632	+0.15(+2.01%)
Feb 15, 2017	7.400	7.576	7.300	7.450	192,880	+0.00(+0.00%)
Feb 14, 2017	7.350	7.500	7.000	7.450	257,312	+0.10(+1.36%)
Feb 13, 2017	7.150	7.350	7.050	7.350	245,387	+0.25(+3.52%)
Feb 10, 2017	7.100	7.200	7.000	7.100	159,539	+0.00(+0.00%)
Feb 09, 2017	6.700	7.100	6.700	7.100	203,634	+0.40(+5.97%)
Feb 08, 2017	6.750	6.900	6.600	6.700	184,119	-0.10(-1.47%)
Feb 07, 2017	7.050	7.100	6.675	6.800	229,136	-0.25(-3.55%)
Feb 06, 2017	7.000	7.100	6.950	7.050	173,909	+0.00(+0.00%)
Feb 03, 2017	6.900	7.050	6.785	7.050	213,461	+0.20(+2.92%)
Feb 02, 2017	6.800	6.950	6.650	6.850	206,292	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.